Share prices
Latest share prices for 108 companies listed on Nasdaq Copenhagen.
Prices as of October 15, 2026.
Listed companies
108
Risers
53
Fallers
44
| Company | Symbol | Price | 1 day | 1 year | |
|---|---|---|---|---|---|
| A.P. MØLLER - MÆRSK A/S | MAERSK-B.CO | 23,990.00 DKK | -1.44% | +88.30% | |
| AALBORG BOLDSPILKLUB A/S | AAB.CO | 26.20 DKK | -2.96% | -14.38% | |
| Agat Ejendomme A/S | AGAT.CO | 0.79 DKK | +0.00% | -35.66% | |
| AGF A/S | AGF-B.CO | 0.95 DKK | -1.66% | +6.77% | |
| AKTIESELSKABET SCHOUW & CO. | SCHO.CO | 826.00 DKK | +0.24% | +35.19% | |
| AL Sydbank A/S | ALSYDB.CO | 699.50 DKK | -1.62% | +33.37% | |
| ALK-ABELLÓ A/S | ALK-B.CO | 232.80 DKK | +3.01% | +11.07% | |
| ALM. BRAND A/S | ALMB.CO | 17.01 DKK | +1.19% | -5.24% | |
| AMBU A/S | AMBU-B.CO | 77.95 DKK | +1.43% | -26.04% | |
| ASETEK A/S | ASTK.CO | 1.71 DKK | – | +0.00% | |
| BANG & OLUFSEN A/S | BO.CO | 10.10 DKK | -0.79% | -20.35% | |
| BAVARIAN NORDIC A/S | BAVA.CO | 239.00 DKK | +1.62% | -0.54% | |
| BETTER COLLECTIVE A/S | BETCO-DKK.CO | 48.75 DKK | +2.52% | -41.27% | |
| BI Erhvervsejendomme A/S | BIAEJD.CO | 224.23 DKK | -0.02% | +1.38% | |
| BIOMAR GROUP A/S | BIOMAR.CO | 128.20 DKK | +1.75% | +13.45% | |
| BIOPORTO A/S | BIOPOR.CO | 1.05 DKK | +2.93% | -18.47% | |
| BRD. KLEE A/S | KLEE-B.CO | 4,060.00 DKK | +0.00% | -3.33% | |
| BRØDRENE A. & O. JOHANSEN A/S | AOJ-B.CO | 101.00 DKK | -1.56% | -1.37% | |
| BRØNDBYERNES I.F. FODBOLD A/S | BIF.CO | 0.29 DKK | +3.15% | -6.05% | |
| CARLSBERG A/S | CARL-B.CO | 933.00 DKK | +3.60% | +19.74% | |
| CBRAIN A/S | CBRAIN.CO | 73.10 DKK | +0.14% | -62.01% | |
| Cemat A/S | CEMAT.CO | 0.86 DKK | +0.70% | -11.13% | |
| CHEMOMETEC A/S | CHEMM.CO | 576.00 DKK | -0.86% | -12.06% | |
| COLOPLAST A/S | COLO-B.CO | 468.50 DKK | +2.90% | -19.86% | |
| COLUMBUS A/S | COLUM.CO | 9.42 DKK | +2.84% | -5.61% | |
| COPENHAGEN CAPITAL A/S | CPHCAP-ST.CO | 7.95 DKK | +0.63% | +20.45% | |
| DAMPSKIBSSELSKABET NORDEN A/S | DNORD.CO | 377.80 DKK | -0.11% | +52.83% | |
| DANSKE ANDELSKASSERS BANK A/S | DAB.CO | 13.60 DKK | -0.73% | -9.93% | |
| DANSKE BANK A/S | DANSKE.CO | 353.80 DKK | -0.25% | +29.50% | |
| DANTAX A/S | DANT.CO | 305.00 DKK | +0.33% | -32.82% | |
| Demant A/S | DEMANT.CO | 359.00 DKK | +1.18% | +53.42% | |
| Det Østasiatiske Kompagni A/S | OKEAC.CO | 5,950.00 DKK | -0.83% | -30.00% | |
| DFDS A/S | DFDS.CO | 160.90 DKK | +3.27% | +75.18% | |
| DJURSLANDS BANK A/S | DJUR.CO | 1,090.00 DKK | +0.46% | +38.68% | |
| DSV A/S | DSV.CO | 1,195.50 DKK | +3.42% | -11.05% | |
| Ennogie Solar Group A/S | ESG.CO | 1.55 DKK | -2.21% | -68.62% | |
| FAST EJENDOM DANMARK A/S | FED.CO | 226.00 DKK | +0.00% | +52.70% | |
| FIRSTFARMS A/S | FFARMS.CO | 66.20 DKK | -1.49% | -15.56% | |
| FLSMIDTH & CO. A/S | FLS.CO | 584.00 DKK | -2.59% | +22.79% | |
| Flügger group A/S | FLUG-B.CO | 364.00 DKK | +0.28% | +10.98% | |
| FYNSKE BANK A/S | FYNBK.CO | 200.00 DKK | +0.76% | +19.76% | |
| GABRIEL HOLDING A/S | GABR.CO | 220.00 DKK | -1.79% | -5.17% | |
| GENMAB A/S | GMAB.CO | 2,529.00 DKK | +1.93% | +18.51% | |
| GERMAN HIGH STREET PROPERTIES A/S | GERHSP.CO | 67.00 DKK | +0.00% | +0.00% | |
| GLUNZ & JENSEN HOLDING A/S | GJ.CO | 86.50 DKK | +0.58% | +27.21% | |
| GN STORE NORD A/S | GN.CO | 105.95 DKK | -1.40% | -7.06% | |
| GreenMobility A/S | GREENM.CO | 61.20 DKK | -2.55% | -10.79% | |
| GRØNLANDSBANKEN, AKTIESELSKAB | GRLA.CO | 1,150.00 DKK | -0.86% | +30.68% | |
| Gubra A/S | GUBRA.CO | 289.80 DKK | -0.28% | -31.20% | |
| GYLDENDAL A/S | GYLD-B.CO | 392.00 DKK | +0.00% | +18.07% | |
| H+H INTERNATIONAL A/S | HH.CO | 94.40 DKK | -0.84% | -7.63% | |
| H. LUNDBECK A/S | HLUN-B.CO | 47.80 DKK | +0.67% | +2.88% | |
| HARBOES BRYGGERI A/S | HARB-B.CO | 120.80 DKK | +2.37% | -9.45% | |
| HusCompagniet A/S | HUSCO.CO | 25.00 DKK | -3.47% | -45.77% | |
| HVIDBJERG BANK A/S | HVID.CO | 181.00 DKK | +0.00% | +10.37% | |
| InstallatørGruppen A/S | IG.CO | 11.12 DKK | -0.18% | -20.57% | |
| Investeringsselskabet af 3. november 2025 A/S | 3NOV25.CO | 8.26 DKK | +4.29% | -85.90% | |
| INVESTERINGSSELSKABET ARTHA OPTIMUM A/S | ARAOPT.CO | 6,789.00 DKK | +0.59% | +6.39% | |
| INVESTERINGSSELSKABET LUXOR A/S | LUXOR-B.CO | 760.00 DKK | +1.33% | +10.14% | |
| ISS A/S | ISS.CO | 298.00 DKK | +0.88% | +45.08% | |
| JEUDAN A/S | JDAN.CO | 199.50 DKK | +1.01% | -1.72% | |
| JYSKE BANK A/S | JYSK.CO | 1,048.00 DKK | -1.87% | +40.11% | |
| KREDITBANKEN A/S | KRE.CO | 9,700.00 DKK | -1.02% | +29.33% | |
| KØBENHAVNS LUFTHAVNE A/S | KBHL.CO | 5,720.00 DKK | +2.14% | -16.62% | |
| LOLLANDS BANK A/S | LOLB.CO | 880.00 DKK | +0.92% | +10.00% | |
| LÅN & SPAR BANK A/S | LASP.CO | 1,360.00 DKK | +0.00% | +38.07% | |
| MATAS A/S | MATAS.CO | 87.60 DKK | +1.62% | -31.35% | |
| MT Højgaard Holding A/S | MTHH.CO | 267.50 DKK | -3.60% | -40.82% | |
| MØNS BANK A/S | MNBA.CO | 386.00 DKK | -0.52% | +14.20% | |
| Netcompany Group A/S | NETC.CO | 362.20 DKK | +3.49% | +29.08% | |
| NEWCAP HOLDING A/S | NEWCAP.CO | 550.00 DKK | +3.77% | +152.29% | |
| Nilfisk Holding A/S | NLFSK.CO | 139.40 DKK | – | +0.00% | |
| NKT A/S | NKT.CO | 849.50 DKK | +0.12% | +12.82% | |
| NNIT A/S | NNIT.CO | 37.00 DKK | -2.50% | -34.97% | |
| NORTH MEDIA A/S | NORTHM.CO | 49.40 DKK | -0.40% | +1.23% | |
| NOVO NORDISK A/S | NOVO-B.CO | 263.45 DKK | +2.93% | -28.02% | |
| NOVOZYMES A/S | NSIS-B.CO | 458.00 DKK | +2.00% | +12.48% | |
| NTG Nordic Transport Group A/S | NTG.CO | 298.50 DKK | +0.17% | +56.61% | |
| Pandora A/S | PNDORA.CO | 845.00 DKK | +1.73% | +2.75% | |
| Papirfabrikken Invest A/S | PFINV.CO | 31.00 DKK | +0.00% | +2.99% | |
| PARK STREET A/S | PARKST-A.CO | 14.00 DKK | -6.67% | -2.78% | |
| PARKEN SPORT & ENTERTAINMENT A/S | PARKEN.CO | 238.00 DKK | +0.85% | +54.55% | |
| Per Aarsleff Holding A/S | PAAL-B.CO | 666.00 DKK | -3.90% | -10.12% | |
| Pharma Equity Group A/S | PEG.CO | 0.07 DKK | -11.11% | -30.30% | |
| PRIME OFFICE A/S | PRIMOF.CO | 232.00 DKK | -0.85% | +20.83% | |
| RESS LIFE INVESTMENTS A/S | RLAINV.CO | 2,173.50 EUR | +0.25% | +5.66% | |
| RIAS A/S | RIAS-B.CO | 645.00 DKK | +2.38% | -2.27% | |
| RINGKJØBING LANDBOBANK. AKTIESELSKAB | RILBA.CO | 1,785.00 DKK | -0.45% | +24.13% | |
| ROBLON AKTIESELSKAB | RBLN-B.CO | 94.00 DKK | -4.08% | -21.67% | |
| ROCKWOOL A/S | ROCK-B.CO | 191.80 DKK | +2.02% | -17.68% | |
| ROVSING A/S | ROV.CO | 34.40 DKK | -1.15% | -44.07% | |
| ROYAL UNIBREW A/S | RBREW.CO | 425.00 DKK | +3.56% | -15.25% | |
| RTX A/S | RTX.CO | 102.50 DKK | +0.99% | +5.45% | |
| Scandinavian Investment Group A/S | SIG.CO | 3.54 DKK | +5.36% | +6.63% | |
| SCANDINAVIAN TOBACCO GROUP A/S | STG.CO | 78.20 DKK | +2.36% | -10.42% | |
| Shape Robotics A/S | SHAPE.CO | 5.03 DKK | +0.00% | +0.00% | |
| SJF Bank A/S | SJF.CO | 466.50 DKK | -1.48% | +38.22% | |
| SKJERN BANK A/S | SKJE.CO | 413.50 DKK | -3.39% | +75.21% | |
| SOLAR A/S | SOLAR-B.CO | 188.20 DKK | -2.28% | -7.75% | |
| SP GROUP A/S | SPG.CO | 470.50 DKK | +0.97% | +72.34% | |
| STRATEGIC INVESTMENTS A/S | STRINV.CO | 0.56 DKK | -1.75% | -21.13% | |
| Strategic Partners A/S | STRAP.CO | 630.00 DKK | -0.79% | -23.91% | |
| TCM Group A/S | TCM.CO | 67.00 DKK | -0.30% | -5.10% | |
| TIVOLI A/S | TIV.CO | 608.00 DKK | +0.33% | +3.05% | |
| TRYG A/S | TRYG.CO | 152.50 DKK | +1.53% | -4.81% | |
| VESTAS WIND SYSTEMS A/S | VWS.CO | 184.00 DKK | -1.00% | +40.94% | |
| ZEALAND PHARMA A/S | ZEAL.CO | 229.40 DKK | +0.92% | -53.53% | |
| Ørsted A/S | ORSTED.CO | 125.55 DKK | -0.55% | +3.98% |
Can you find the headquarters?
Test your knowledge: Click the map where 10 listed companies are headquartered and collect points.
Prices update daily after market close and are for information only.