companydata.dkcompanydata.dk

Aktiekurser

Seneste aktiekurser for 108 virksomheder noteret på Nasdaq Copenhagen.

Kurser pr. 15. oktober 2026.

Børsnoterede virksomheder

108

Stigninger

53

Fald

44

VirksomhedSymbolKurs1 dag1 år
A.P. MØLLER - MÆRSK A/SMAERSK-B.CO23.990,00 DKK-1,44%+88,30%
AALBORG BOLDSPILKLUB A/SAAB.CO26,20 DKK-2,96%-14,38%
Agat Ejendomme A/SAGAT.CO0,79 DKK+0,00%-35,66%
AGF A/SAGF-B.CO0,95 DKK-1,66%+6,77%
AKTIESELSKABET SCHOUW & CO.SCHO.CO826,00 DKK+0,24%+35,19%
AL Sydbank A/SALSYDB.CO699,50 DKK-1,62%+33,37%
ALK-ABELLÓ A/SALK-B.CO232,80 DKK+3,01%+11,07%
ALM. BRAND A/SALMB.CO17,01 DKK+1,19%-5,24%
AMBU A/SAMBU-B.CO77,95 DKK+1,43%-26,04%
ASETEK A/SASTK.CO1,71 DKK–+0,00%
BANG & OLUFSEN A/SBO.CO10,10 DKK-0,79%-20,35%
BAVARIAN NORDIC A/SBAVA.CO239,00 DKK+1,62%-0,54%
BETTER COLLECTIVE A/SBETCO-DKK.CO48,75 DKK+2,52%-41,27%
BI Erhvervsejendomme A/SBIAEJD.CO224,23 DKK-0,02%+1,38%
BIOMAR GROUP A/SBIOMAR.CO128,20 DKK+1,75%+13,45%
BIOPORTO A/SBIOPOR.CO1,05 DKK+2,93%-18,47%
BRD. KLEE A/SKLEE-B.CO4.060,00 DKK+0,00%-3,33%
BRØDRENE A. & O. JOHANSEN A/SAOJ-B.CO101,00 DKK-1,56%-1,37%
BRØNDBYERNES I.F. FODBOLD A/SBIF.CO0,29 DKK+3,15%-6,05%
CARLSBERG A/SCARL-B.CO933,00 DKK+3,60%+19,74%
CBRAIN A/SCBRAIN.CO73,10 DKK+0,14%-62,01%
Cemat A/SCEMAT.CO0,86 DKK+0,70%-11,13%
CHEMOMETEC A/SCHEMM.CO576,00 DKK-0,86%-12,06%
COLOPLAST A/SCOLO-B.CO468,50 DKK+2,90%-19,86%
COLUMBUS A/SCOLUM.CO9,42 DKK+2,84%-5,61%
COPENHAGEN CAPITAL A/SCPHCAP-ST.CO7,95 DKK+0,63%+20,45%
DAMPSKIBSSELSKABET NORDEN A/SDNORD.CO377,80 DKK-0,11%+52,83%
DANSKE ANDELSKASSERS BANK A/SDAB.CO13,60 DKK-0,73%-9,93%
DANSKE BANK A/SDANSKE.CO353,80 DKK-0,25%+29,50%
DANTAX A/SDANT.CO305,00 DKK+0,33%-32,82%
Demant A/SDEMANT.CO359,00 DKK+1,18%+53,42%
Det Østasiatiske Kompagni A/SOKEAC.CO5.950,00 DKK-0,83%-30,00%
DFDS A/SDFDS.CO160,90 DKK+3,27%+75,18%
DJURSLANDS BANK A/SDJUR.CO1.090,00 DKK+0,46%+38,68%
DSV A/SDSV.CO1.195,50 DKK+3,42%-11,05%
Ennogie Solar Group A/SESG.CO1,55 DKK-2,21%-68,62%
FAST EJENDOM DANMARK A/SFED.CO226,00 DKK+0,00%+52,70%
FIRSTFARMS A/SFFARMS.CO66,20 DKK-1,49%-15,56%
FLSMIDTH & CO. A/SFLS.CO584,00 DKK-2,59%+22,79%
Flügger group A/SFLUG-B.CO364,00 DKK+0,28%+10,98%
FYNSKE BANK A/SFYNBK.CO200,00 DKK+0,76%+19,76%
GABRIEL HOLDING A/SGABR.CO220,00 DKK-1,79%-5,17%
GENMAB A/SGMAB.CO2.529,00 DKK+1,93%+18,51%
GERMAN HIGH STREET PROPERTIES A/SGERHSP.CO67,00 DKK+0,00%+0,00%
GLUNZ & JENSEN HOLDING A/SGJ.CO86,50 DKK+0,58%+27,21%
GN STORE NORD A/SGN.CO105,95 DKK-1,40%-7,06%
GreenMobility A/SGREENM.CO61,20 DKK-2,55%-10,79%
GRØNLANDSBANKEN, AKTIESELSKABGRLA.CO1.150,00 DKK-0,86%+30,68%
Gubra A/SGUBRA.CO289,80 DKK-0,28%-31,20%
GYLDENDAL A/SGYLD-B.CO392,00 DKK+0,00%+18,07%
H+H INTERNATIONAL A/SHH.CO94,40 DKK-0,84%-7,63%
H. LUNDBECK A/SHLUN-B.CO47,80 DKK+0,67%+2,88%
HARBOES BRYGGERI A/SHARB-B.CO120,80 DKK+2,37%-9,45%
HusCompagniet A/SHUSCO.CO25,00 DKK-3,47%-45,77%
HVIDBJERG BANK A/SHVID.CO181,00 DKK+0,00%+10,37%
InstallatørGruppen A/SIG.CO11,12 DKK-0,18%-20,57%
Investeringsselskabet af 3. november 2025 A/S3NOV25.CO8,26 DKK+4,29%-85,90%
INVESTERINGSSELSKABET ARTHA OPTIMUM A/SARAOPT.CO6.789,00 DKK+0,59%+6,39%
INVESTERINGSSELSKABET LUXOR A/SLUXOR-B.CO760,00 DKK+1,33%+10,14%
ISS A/SISS.CO298,00 DKK+0,88%+45,08%
JEUDAN A/SJDAN.CO199,50 DKK+1,01%-1,72%
JYSKE BANK A/SJYSK.CO1.048,00 DKK-1,87%+40,11%
KREDITBANKEN A/SKRE.CO9.700,00 DKK-1,02%+29,33%
KØBENHAVNS LUFTHAVNE A/SKBHL.CO5.720,00 DKK+2,14%-16,62%
LOLLANDS BANK A/SLOLB.CO880,00 DKK+0,92%+10,00%
LÅN & SPAR BANK A/SLASP.CO1.360,00 DKK+0,00%+38,07%
MATAS A/SMATAS.CO87,60 DKK+1,62%-31,35%
MT Højgaard Holding A/SMTHH.CO267,50 DKK-3,60%-40,82%
MØNS BANK A/SMNBA.CO386,00 DKK-0,52%+14,20%
Netcompany Group A/SNETC.CO362,20 DKK+3,49%+29,08%
NEWCAP HOLDING A/SNEWCAP.CO550,00 DKK+3,77%+152,29%
Nilfisk Holding A/SNLFSK.CO139,40 DKK–+0,00%
NKT A/SNKT.CO849,50 DKK+0,12%+12,82%
NNIT A/SNNIT.CO37,00 DKK-2,50%-34,97%
NORTH MEDIA A/SNORTHM.CO49,40 DKK-0,40%+1,23%
NOVO NORDISK A/SNOVO-B.CO263,45 DKK+2,93%-28,02%
NOVOZYMES A/SNSIS-B.CO458,00 DKK+2,00%+12,48%
NTG Nordic Transport Group A/SNTG.CO298,50 DKK+0,17%+56,61%
Pandora A/SPNDORA.CO845,00 DKK+1,73%+2,75%
Papirfabrikken Invest A/SPFINV.CO31,00 DKK+0,00%+2,99%
PARK STREET A/SPARKST-A.CO14,00 DKK-6,67%-2,78%
PARKEN SPORT & ENTERTAINMENT A/SPARKEN.CO238,00 DKK+0,85%+54,55%
Per Aarsleff Holding A/SPAAL-B.CO666,00 DKK-3,90%-10,12%
Pharma Equity Group A/SPEG.CO0,07 DKK-11,11%-30,30%
PRIME OFFICE A/SPRIMOF.CO232,00 DKK-0,85%+20,83%
RESS LIFE INVESTMENTS A/SRLAINV.CO2.173,50 EUR+0,25%+5,66%
RIAS A/SRIAS-B.CO645,00 DKK+2,38%-2,27%
RINGKJØBING LANDBOBANK. AKTIESELSKABRILBA.CO1.785,00 DKK-0,45%+24,13%
ROBLON AKTIESELSKABRBLN-B.CO94,00 DKK-4,08%-21,67%
ROCKWOOL A/SROCK-B.CO191,80 DKK+2,02%-17,68%
ROVSING A/SROV.CO34,40 DKK-1,15%-44,07%
ROYAL UNIBREW A/SRBREW.CO425,00 DKK+3,56%-15,25%
RTX A/SRTX.CO102,50 DKK+0,99%+5,45%
Scandinavian Investment Group A/SSIG.CO3,54 DKK+5,36%+6,63%
SCANDINAVIAN TOBACCO GROUP A/SSTG.CO78,20 DKK+2,36%-10,42%
Shape Robotics A/SSHAPE.CO5,03 DKK+0,00%+0,00%
SJF Bank A/SSJF.CO466,50 DKK-1,48%+38,22%
SKJERN BANK A/SSKJE.CO413,50 DKK-3,39%+75,21%
SOLAR A/SSOLAR-B.CO188,20 DKK-2,28%-7,75%
SP GROUP A/SSPG.CO470,50 DKK+0,97%+72,34%
STRATEGIC INVESTMENTS A/SSTRINV.CO0,56 DKK-1,75%-21,13%
Strategic Partners A/SSTRAP.CO630,00 DKK-0,79%-23,91%
TCM Group A/STCM.CO67,00 DKK-0,30%-5,10%
TIVOLI A/STIV.CO608,00 DKK+0,33%+3,05%
TRYG A/STRYG.CO152,50 DKK+1,53%-4,81%
VESTAS WIND SYSTEMS A/SVWS.CO184,00 DKK-1,00%+40,94%
ZEALAND PHARMA A/SZEAL.CO229,40 DKK+0,92%-53,53%
Ørsted A/SORSTED.CO125,55 DKK-0,55%+3,98%

Kan du finde hovedkvarteret?

Test din viden: Klik på kortet, hvor 10 børsnoterede virksomheder har hovedkvarter, og saml point.

Spil nu

Kurserne opdateres dagligt efter børsens lukketid og er kun til orientering.